IBEX 35
Mercado Continuo
Noticias
N
Buzón de sugerencias
Noticias Bolsa
IBEX 35
8,289.20 9 dic 2022
64.00 (0.78%)
Ránking MC
AMADEUS
4.53%
TEC.REUNIDAS
2.98%
GRIFOLS CL.A
2.12%
IAG
0.61%
ALMIRALL
0.63%
MEDIASET
0.94%
Aviso legal
bolsa.es
IBEX 35
Buscar empresa:
Buscar
Ticker
Nombre
Última transacción
Variación
Volumen
ANA
ACCIONA
178.30 €
9 dic 2022
1.99 (1.13%)
80.035
ACX
ACERINOX
9.44 €
9 dic 2022
0.02 (0.21%)
462.994
ACS
ACS
27.26 €
9 dic 2022
0.31 (1.15%)
601.310
AENA
AENA
127.10 €
9 dic 2022
1.95 (1.56%)
145.940
ALM
ALMIRALL
9.50 €
9 dic 2022
0.06 (0.63%)
369.514
AMS
AMADEUS
51.90 €
9 dic 2022
2.25 (4.53%)
816.837
MTS
ARCELORMIT.
25.94 €
9 dic 2022
0.13 (0.52%)
294.954
SAB
BA.SABADELL
0.86 €
9 dic 2022
0.00 (0.05%)
17.535.541
SAN
BA.SANTANDER
2.79 €
9 dic 2022
0.01 (0.49%)
33.471.379
BKT
BANKINTER
5.84 €
9 dic 2022
0.02 (0.31%)
2.689.498
BBVA
BBVA
5.53 €
9 dic 2022
0.02 (0.38%)
10.817.107
CABK
CAIXABANK
3.30 €
9 dic 2022
0.01 (0.27%)
9.542.541
CLNX
CELLNEX TELECOM
32.79 €
9 dic 2022
0.16 (0.49%)
656.963
CIE
CIE AUTOMOT.
23.42 €
9 dic 2022
0.16 (0.69%)
29.176
ENG
ENAGAS
17.05 €
9 dic 2022
0.25 (1.46%)
2.295.561
ENC
ENCE
2.89 €
9 dic 2022
0.04 (1.47%)
617.855
ELE
ENDESA
17.84 €
9 dic 2022
0.13 (0.73%)
872.787
FER
FERROVIAL
25.69 €
9 dic 2022
0.22 (0.86%)
925.869
GRF
GRIFOLS CL.A
10.19 €
9 dic 2022
0.21 (2.12%)
1.404.497
IAG
IAG
1.55 €
9 dic 2022
0.01 (0.61%)
10.731.269
IBE
IBERDROLA
11.00 €
9 dic 2022
0.09 (0.78%)
8.452.853
ITX
INDITEX
24.48 €
9 dic 2022
0.07 (0.29%)
2.398.765
IDR
INDRA A
10.28 €
9 dic 2022
0.05 (0.49%)
814.068
COL
INM.COLONIAL
6.00 €
9 dic 2022
0.06 (1.01%)
1.019.910
MAP
MAPFRE
1.79 €
9 dic 2022
0.00 (0.06%)
2.640.061
TL5
MEDIASET
3.15 €
9 dic 2022
0.03 (0.94%)
105.756
MEL
MELIA HOTELS
5.17 €
9 dic 2022
0.08 (1.67%)
763.805
MRL
MERLIN
9.05 €
9 dic 2022
0.11 (1.23%)
491.142
NTGY
NATURGY ENERGY GROUP
26.56 €
9 dic 2022
0.34 (1.30%)
288.141
REE
R.E.C.
17.10 €
9 dic 2022
0.11 (0.65%)
621.139
REP
REPSOL
14.15 €
9 dic 2022
0.04 (0.25%)
4.454.748
SGRE
SIEMENS GAMESA RENEWABLE ENERGY
18.03 €
9 dic 2022
0.00 (0.00%)
1.176.467
TRE
TEC.REUNIDAS
9.34 €
9 dic 2022
0.27 (2.98%)
198.696
TEF
TELEFONICA
3.47 €
9 dic 2022
0.05 (1.49%)
14.817.562
VIS
VISCOFAN
62.85 €
9 dic 2022
0.85 (1.37%)
41.314